Explore topics
LUNRon price chart
LUNRon history & analysis
About LUNRon
LUNRon price prediction
Other Intuitive Machines Tokenized Stock (Ondo) resources
Live Intuitive Machines Tokenized Stock (Ondo) price
Listed
Listed
Intuitive Machines Tokenized Stock (Ondo) price chart
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is currently priced at 0.00 USD, with a 24-hour change of +0.0066%. Last updated: 10/18/2026 22:42:46 (UTC+0). Track real-time prices of LUNRon on WEEX, backed by our 1,000 BTC Protection Fund.
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) price details
24h high
10.73 USD
24h low
10.63 USD
24h change
+0.0066%
24h trading vol.
250.95K USD
Market cap
104.21K USD
Fully diluted market cap
104.21K USD
Total supply
9.72K
Max supply
-
All-time high (06/01/2026)
43.31 USD
All-time low (10/15/2026)
10.24 USD
Ranking
3,035
Circulating supply
--
3D change
+9.40%
7D change
+22.97%
30D change
+37.74%
1Y change
+77.98%
Intuitive Machines Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
10/11/2026
13.25 USD
13.11 USD
13.32 USD
13.09 USD
243,134.65 USD
+1.04%
10/04/2026
14.73 USD
14.74 USD
14.77 USD
14.71 USD
238,826.14 USD
-0.06%
09/27/2026
15.78 USD
15.75 USD
15.79 USD
15.72 USD
242,557.64 USD
+0.19%
09/20/2026
14.05 USD
14.03 USD
14.08 USD
14.01 USD
249,713.92 USD
+0.15%
09/13/2026
14.38 USD
14.38 USD
14.43 USD
14.38 USD
255,058.13 USD
-0.03%
09/06/2026
14.77 USD
14.76 USD
14.79 USD
14.74 USD
235,353.30 USD
+0.12%
08/30/2026
15.36 USD
15.40 USD
15.41 USD
15.33 USD
164,201.96 USD
-0.24%
08/23/2026
18.15 USD
18.32 USD
18.33 USD
18.12 USD
102,513.51 USD
-0.97%
08/16/2026
19.07 USD
19.05 USD
19.34 USD
18.94 USD
123,328.37 USD
+0.1%
08/09/2026
16.58 USD
16.53 USD
16.62 USD
16.28 USD
120,637.66 USD
+0.27%
As of today, the average price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 26.775000000000002 USD. The all-time high was 43.31 USD on 06/01/2026, while the all-time low was 10.24 USD on 10/15/2026.
Intuitive Machines Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Intuitive Machines Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Intuitive Machines Tokenized Stock (Ondo) (LUNRon) sentiment
How do you feel about Intuitive Machines Tokenized Stock (Ondo) (LUNRon) right now?
No data found
About Intuitive Machines Tokenized Stock (Ondo)
What is LUNRON?
LUNRon is the Ondo tokenized version of Intuitive Machines. It gives token holders economic exposure similar to owning LUNR shares, including dividend reinvestment. Ondo's tokenized stock platform allows non‑U.S. retail and institutional users worldwide to mint and redeem tokenized U.S. stocks and ETFs instantly, 24 hours a day, five days a week, with full access to traditional exchange liquidity. Additional restrictions apply.
Official links
WebsiteSocial media and community
X(Twitter)FAQ
1. What is the current price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) in USD?
As of 10/18/2026, the current price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 10.71 USD.
2. What is the market capitalization of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Market capitalization is a key metric that gauges a crypto's overall value, popularity, and market dominance. The current market cap of Intuitive Machines Tokenized Stock (Ondo) (LUNRon) is 104.21K USD.
3. What is the circulating supply of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
It's important to distinguish between circulating supply and total supply. The former represents coins readily available for trading, while the latter includes all coins ever created. Currently, Intuitive Machines Tokenized Stock (Ondo) (LUNRon) has a circulating supply of 9.72K LUNRon out of a total supply of 9.72K LUNRon.
4. What factors influence the price of Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Numerous factors contribute to the price fluctuations of Intuitive Machines Tokenized Stock (Ondo) (LUNRon).
Supply and demand dynamics: A limited supply of Intuitive Machines Tokenized Stock (Ondo) against increasing demand often drives up the price. Conversely, a large supply or decreased demand can lower the price.
Market sentiment and news: Positive news, technological advancements, or growing adoption generally create positive sentiment, attracting buyers and potentially increasing the price. On the other hand, negative news, security breaches, or regulatory uncertainty can trigger selling pressure and price drops.
Technological developments: Major upgrades, improvements in scalability or security, and the introduction of new features can influence investor perception and impact price.
Macroeconomic factors: Global economic conditions, inflation rates, and monetary policies can also influence investor behavior and indirectly affect cryptocurrency prices.
Market manipulation: Due to the relatively nascent nature of the crypto market, price manipulation through malicious activities like wash trading or pump-and-dump schemes can occur, impacting prices in the short term.
5. Is Intuitive Machines Tokenized Stock (Ondo) (LUNRon) a good investment?
When evaluating Intuitive Machines Tokenized Stock (Ondo) (LUNRon) as an investment, consider the following key factors.
Project fundamentals: Research the project's team, technology, white paper, and use cases to assess its potential value.
Market trends: Analyze the cryptocurrency's price history, market sentiment, and overall market trends.
Competition: Evaluate the competitive landscape and how Intuitive Machines Tokenized Stock (Ondo) compares to similar projects.
Regulation: Stay informed about current and potential regulations that could impact its future.
6. Where can I buy Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
You can buy Intuitive Machines Tokenized Stock (Ondo) (LUNRon) on various cryptocurrency exchanges.
Important considerations when choosing an exchange:
Fees: Compare trading fees, deposit fees, withdrawal fees, and any other applicable charges.
Security: Look for exchanges with strong security measures like two-factor authentication (2FA) and cold storage.
Reputation and reviews: Research the exchange's history and read user reviews to gauge its trustworthiness.
Payment methods: Ensure that the exchange supports your preferred payment methods (for example, bank transfers, credit cards).
Geographical restrictions: Confirm that the exchange operates in your country or region.
We highly recommend WEEX as a top-rated option. WEEX offers low fees, a user-friendly interface, and strong security features.
7. What are the typical fees when buying Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
The fees for buying Intuitive Machines Tokenized Stock (Ondo) (LUNRon) can vary depending on the cryptocurrency exchange you use and your chosen payment method. Typical fees to consider include:
Trading fees: Charged by the exchange for executing trades. They are structured as a percentage of the trade amount (such as 0.1 – 0.5%) or a flat fee per transaction.
Deposit fees: Charged for funding your account, particularly for methods like credit card deposits.
Withdrawal fees: You may encounter fees when withdrawing your Intuitive Machines Tokenized Stock (Ondo) (LUNRon) or fiat currency from the exchange.
8. What are some technical indicators used for analyzing Intuitive Machines Tokenized Stock (Ondo) (LUNRon)?
Traders often use technical indicators to analyze price charts and identify potential trading opportunities for Intuitive Machines Tokenized Stock (Ondo) (LUNRon). Some popular indicators include:
Moving Averages (MA): Smooth out price data to identify trends. Common examples are the 50-day, 100-day, and 200-day MAs.
Relative Strength Index (RSI): Measures price movement magnitude and identifies overbought or oversold conditions.
Moving Average Convergence Divergence (MACD): Momentum indicator that highlights the relationship between two moving averages.
Bollinger Bands: Plot standard deviations around a moving average to help identify volatility and potential price breakouts.
Currency price converter
Popular
Global prices
What is Intuitive Machines Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 10/18/2026 22:42:46（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿
Intuitive Machines Tokenized Stock (Ondo) news
Zcash’s planned Sprout freeze would leave private keys unable to move funds
Zcash’s proposed NU7 upgrade would end Sprout spending even with intact keys. Mainnet timing awaits a decision planned for October 20.
cryptoslate.com2026/10/18 19:00:34
Bitcoin or Dollar Returns: Same Strategy, Opposite Results
Bitcoin or dollar returns: in 2022, the same 5% strategy ended at -62% or +5% depending on the currency of account. What the saver needs to know.
journalducoin.com2026/10/18 19:00:00
Stablecoin Payments Surge 45% Despite No New Supply
blocktrends.com.br2026/10/18 18:32:18
Bitcoin: AI Crash or Superabundance, Bitwise Sees Only One Winner
For Matt Hougan, Chief Investment Officer at Bitwise, Bitcoin emerges as a winner from both an AI crash and a productivity boom. Three macro scenarios.
journalducoin.com2026/10/18 18:00:00
Crypto doesn’t need your party to win, just its candidates
Fairshake's bipartisan election spending shows how they back both parties' candidates, and why election wins don't guarantee legislation.
cryptoslate.com2026/10/18 17:00:57
BitTorrent Ushers in Next-Gen Web3 Infrastructure with Strategic Rebrand and Inaugural BTT Burn
www.newsbtc.com2026/10/18 16:53:08
View more
Volume
Gainers
Losers
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityView more
Volume
Gainers
Losers
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
